Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  


List of BSE Infra Stocks 

Here are the latest stock price details of the stocks in the BSE Infra. For more detailed updates, check the latest BSE Infra stock results and see the latest BSE Infra long term chart.

India's Capex Comeback: Explore Small Cap Stock Opportunities

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
G.E.SHIPPING 1,070.65 4.61% 1,069.20 4.45%
 More Info 
GAIL 208.75 2.40% 208.75 2.38%
 More Info 
IRB INFRA 68.87 1.29% 68.90 1.32%
 More Info 
TATA POWER 441.25 1.13% 441.45 1.18%
 More Info 
POWER GRID 316.85 1.12% 316.90 1.20%
 More Info 
NBCC (INDIA) 143.80 1.09% 143.80 1.05%
 More Info 
OIL INDIA 646.30 1.05% 646.50 1.12%
 More Info 
DILIP BUILDCON 444.50 1.02% 444.40 0.93%
 More Info 
INDRAPRASTHA GAS 444.15 0.84% 444.00 0.79%
 More Info 
ADANI ENERGY SOLUTIONS 1,043.65 0.83% 1,043.00 0.76%
 More Info 
BSE INFRA 619.96 0.76% Not Listed
 More Info 
PTC INDIA FINANCIAL 43.00 0.73% 43.00 0.82%
 More Info 
GUJ. STATE PETRONET 297.30 0.68% 297.40 0.75%
 More Info 
ONGC 279.10 0.65% 279.00 0.56%
 More Info 
NCC 277.55 0.65% 277.75 0.71%
 More Info 
KNR CONSTRUCTIONS 259.30 0.64% 259.45 0.66%
 More Info 
L&T 3,464.25 0.41% 3,464.20 0.39%
 More Info 
PNC INFRATECH 458.20 0.31% 458.40 0.36%
 More Info 
TORRENT POWER 1,383.05 0.29% 1,384.10 0.40%
 More Info 
ASHOKA BUILDCON 181.30 0.28% 181.85 0.50%
 More Info 
NTPC 366.40 0.27% 366.30 0.23%
 More Info 
ADANI PORTS & SEZ 1,338.75 0.23% 1,340.20 0.34%
 More Info 
REC 544.50 0.13% 544.85 0.17%
 More Info 
S&P BSE SENSEX 74,005.94 0.12% Not Listed
 More Info 
NIFTY 50 Not Listed 22,502.00 0.16%
 More Info 
INTERGLOBE AVIATION (INDIGO) 4,367.20 -0.09% 4,366.65 0.01%
 More Info 
GUJARAT PIPAVAV PORT 210.55 -0.17% 210.50 -0.24%
 More Info 
GMR AIRPORTS 85.91 -0.21% 86.00 -0.06%
 More Info 
POWER FINANCE CORPORATION 465.85 -0.47% 465.95 -0.46%
 More Info 
SPICEJET 62.59 -0.65% 31.70 1.93%
 More Info 
NHPC 97.89 -1.36% 97.90 -1.36%
 More Info 

BSE prices: May 18, 2024  (Close)    NSE prices: May 18, 2024  (Close)

BSE Infra Stocks Update

The BSE INFRA Index was at 620.0 (up 0.8%). The index is up 7.4% over the last 30 days. And over the last 1 year, it has gained 105.5%.

Within the BSE Infra Index, the top gainers were SADBHAV ENGINEERING (up 4.9%) and G.E.SHIPPING (up 4.6%). On the other hand, NHPC (down 1.4%) and SPICEJET (down 0.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).

Before you go, here are the upcoming corporate actions for BSE Infra stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
OIL INDIA 646.30 1.05 20-May-24
ONGC 279.10 0.65 20-May-24
PTC INDIA FINANCIAL 43.00 0.73 20-May-24
ASHOKA BUILDCON 181.30 0.28 22-May-24
GUJARAT PIPAVAV PORT 210.55 -0.17 22-May-24
POWER GRID 316.85 1.12 22-May-24
TORRENT POWER 1,383.05 0.29 22-May-24
INTERGLOBE AVIATION (INDIGO) 4,367.20 -0.09 23-May-24
NTPC 366.40 0.27 24-May-24
PNC INFRATECH 458.20 0.31 24-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
G.E.SHIPPING 1,070.65 4.61 108.0 23-May-24 22-May-24
ADANI PORTS & SEZ 1,338.75 0.23 300.0 14-Jun-24 14-Jun-24
L&T 3,464.25 0.41 1,400.0 20-Jun-24 20-Jun-24

List of All Upcoming Dividends



Today's Market

Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)

Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.